Track the price history of Astar Network's native token (ASTR) and monitor your portfolio performance in real-time. Below is a detailed table showcasing key metrics like opening price, closing price, daily high/low, and trading volume.
Astar Network Price Performance Overview
| Date | Open | High | Close | Low | Volume (USD) |
|------------|----------|----------|----------|----------|--------------|
| 2025/07/03 | $0.02285 | $0.02461 | $0.02365 | $0.02285 | $278,400 |
| 2025/07/02 | $0.02190 | $0.02284 | $0.02282 | $0.02167 | $62,000 |
| 2025/07/01 | $0.02287 | $0.02318 | $0.02190 | $0.02189 | $65,400 |
| 2025/06/30 | $0.02276 | $0.02367 | $0.02288 | $0.02264 | $91,300 |
| 2025/06/29 | $0.02270 | $0.02314 | $0.02274 | $0.02259 | $23,900 |
| 10 out of 100 results displayed |
👉 Trade ASTR with low fees and advanced API
Why Analyze Astar Network’s Price History?
Understanding ASTR’s historical trends helps investors:
- Identify patterns in market volatility.
- Evaluate milestones (e.g., all-time highs).
- Make data-driven decisions based on past performance.
Key Historical Metrics
- All-Time High (ATH): $1.0000.
- Notable Volatility Events: June 2025 saw a 12% price swing within 24 hours (06/24–06/25).
FAQs About Astar Network Price History
1. What was Astar Network’s highest recorded price?
ASTR peaked at $1.0000 during its ATH event.
2. How can historical data improve my trading strategy?
- Spot recurring trends (e.g., summer dips).
- Assess risk/reward ratios before entering positions.
3. Where can I trade ASTR securely?
Use platforms with robust APIs and transparent fee structures.
👉 Explore secure ASTR trading options
Disclaimer:
This content does not constitute financial advice. Digital assets are inherently volatile; conduct independent research or consult a professional before investing. Historical data ≠ future results.
Data sourced from public market records.
### SEO & Keyword Integration
- **Core Keywords**: `Astar Network price history`, `ASTR historical data`, `ASTR all-time high`, `crypto volatility`, `ASTR trading volume`.
- **Natural Placement**: Keywords embedded in headings, tables, and FAQs (e.g., "summer dips" for semantic relevance).
### Formatting Notes
- **Markdown Optimization**: Tables for data clarity, bullet points for scannability.
- **Anchor Text**: Strategically placed for engagement without overuse.