Yearn.finance (YFI) Price History Overview
Tracking the historical price trends of Yearn.finance (YFI) provides valuable insights for investors and traders. Below is a detailed analysis of YFI's price movements from July 2024 to July 2025, showcasing key metrics such as open, close, high, low prices, and trading volume.
Key Price Data Table
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $5,080.884 | $4,905 | $4,800 | $4,800 | $11.12 |
| 2025-07-02 | $4,953.289 | $4,905 | $4,905 | $4,905 | -- |
| 2025-07-01 | $5,174.692 | $4,905 | $4,905 | $4,905 | $0.49 |
| 2025-06-30 | $5,007.506 | $4,905 | $4,905 | $4,905 | -- |
| 2025-06-29 | $5,025.710 | $4,905 | $4,905 | $4,905 | -- |
| 2025-06-28 | $5,068.448 | $4,905 | $4,905 | $4,905 | $0.49 |
| 2025-06-27 | $5,071.550 | $5,739.97 | $4,905 | $4,905 | $0.49 |
| 2025-06-26 | $5,116.080 | $5,739.97 | $4,712 | $5,739.97 | $73.46 |
| 2025-06-25 | $5,135.333 | $5,399.88 | $4,710.01 | $5,399.88 | $20.5 |
| 2025-06-24 | $4,765.188 | $4,710.01 | $4,700.02 | $4,710.01 | $0.94 |
| 2025-06-23 | $4,459.671 | $4,700.02 | $4,700.02 | $4,700.02 | -- |
| 2025-06-22 | $5,005.01 | $5,005.01 | $4,700 | $4,700.02 | $591.26 |
| 2025-06-21 | $4,970.474 | $5,989.97 | $5,005.01 | $5,005.01 | $9 |
Key Observations
- Volatility: YFI exhibited significant price fluctuations, with highs reaching $5,989.97 and lows dropping to $4,700.
- Trading Volume: Notable volume spikes occurred on specific dates, such as June 22, 2025, with $591.26 in trading activity.
- Price Stability: From late June to early July 2025, YFI's price stabilized around $4,905, indicating a potential consolidation phase.
👉 Discover more about Yearn.finance's market trends
Core Keywords
- Yearn.finance (YFI)
- Price history
- Candlestick chart
- Market trends
- Trading volume
- Cryptocurrency analysis
- Investment insights
FAQs
What is Yearn.finance (YFI)?
Yearn.finance is a decentralized finance (DeFi) platform that offers yield farming and lending services. YFI is its native token, used for governance and staking.
How can I use YFI price data for trading?
Analyzing historical price trends helps identify patterns, support/resistance levels, and potential entry/exit points. Combine this data with technical indicators for better decision-making.
Where can I download YFI's historical data?
👉 Access free CSV downloads of YFI's price history for in-depth analysis.
Why is trading volume important?
Volume indicates market activity and liquidity. High volume often correlates with significant price movements, making it a critical metric for traders.
What factors influence YFI's price?
YFI's price is affected by DeFi trends, platform updates, market sentiment, and broader cryptocurrency market movements.
Conclusion
Yearn.finance's historical price data reveals its dynamic nature, offering opportunities for traders and investors. By leveraging this information, you can make informed decisions and optimize your trading strategies. Stay updated with the latest trends and utilize tools like candlestick charts for comprehensive analysis.